Raydium

RAY · 美元计价

$1.7005

-1.43% ≈ ￥11.2233 (-$0.02)

更新于 2026-10-29 22:45:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7252

24H 成交量$471.26万

流通市值$4.86亿

24H 涨跌额(-$0.02)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.33	$57.66	$55.29	$7.18万	—	2.96%
51	TIACelestia	$0.547	$0.5697	$0.5111	$929.91万	$5.44亿	2.26%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
531	MANTAManta Network	$0.06396	$0.06511	$0.06215	$20.01万	$3,106.90万	1.19%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
577	MASKMask Network	$0.401	$0.404	$0.387	$16.30万	$2,099.19万	2.30%
686	GMEBGameStop (bStocks Tokenized St	$23.67	$23.77	$23.25	$3.24万	$643.00万	1.63%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.43万	—	2.78%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$58.17	$59.85	$56.90	$2,447.43万	$46.37亿	0.96%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
679	APPBAPPB	$257.61	$264.74	$253.36	$5.24万	—	-0.33%
217	ANIMEAnimecoin	$0.002896	$0.00302	$0.00277	$87.62万	$1,598.04万	-3.47%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,908.25万	$255.95万	-2.54%
99	NIGHTMidnight	$0.03938	$0.0415	$0.03818	$340.36万	$6.75亿	-1.80%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	CTKShentu	$0.0952	$0.0967	$0.0868	$55.23万	$1,553.52万	0.74%
131	BMNRBBitMine Immersion Technologies	$21.94	$22.22	$21.08	$218.69万	$1,043.09万	2.19%
8	NEARNEAR Protocol	$4.548	$4.81	$4.28	$1.35亿	$61.78亿	-0.79%