Pyth Network

PYTH · 美元计价

$0.07266

2.19% ≈ ￥0.479556 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.07624

24H 最低$0.06925

今日开盘$0.0711

24H 成交量$503.82万

流通市值$5.77亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	PYPLBPYPLB	$57.45	$57.71	$55.29	$7.42万	—	2.92%
54	TIACelestia	$0.5465	$0.5697	$0.5111	$922.16万	$5.43亿	1.96%
560	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
519	MANTAManta Network	$0.06378	$0.06511	$0.06215	$21.92万	$3,081.44万	0.58%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
576	MASKMask Network	$0.402	$0.406	$0.387	$16.88万	$1,904.75万	1.26%
684	GMEBGameStop (bStocks Tokenized St	$23.78	$23.94	$23.25	$3.75万	$649.92万	1.15%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.46万	—	0.00%
524	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.64	$59.85	$56.90	$2,289.86万	$45.57亿	-0.37%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.96	$264.74	$253.36	$4.90万	—	-0.43%
215	ANIMEAnimecoin	$0.002902	$0.003	$0.00277	$88.68万	$1,617.41万	-2.94%
23	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,835.12万	$250.45万	-2.54%
99	NIGHTMidnight	$0.04003	$0.0415	$0.03818	$346.24万	$6.69亿	-0.42%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
293	CTKShentu	$0.0948	$0.0967	$0.0868	$60.35万	$1,578.00万	0.53%
134	BMNRBBitMine Immersion Technologies	$22.18	$22.39	$21.08	$223.04万	$1,060.44万	4.23%
9	NEARNEAR Protocol	$4.619	$4.81	$4.28	$1.50亿	$60.99亿	0.26%