Polkadot

DOT · 美元计价

$0.985

-3.53% ≈ ￥6.501 (-$0.04)

更新于 2026-10-29 19:50:02

24H 最高$1.04

24H 最低$0.963

今日开盘$1.021

24H 成交量$584.85万

流通市值$773.24万

24H 涨跌额(-$0.04)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$55.86	$56.82	$55.29	$6.21万	—	0.79%
54	TIACelestia	$0.533	$0.5697	$0.5111	$904.96万	$5.44亿	-1.24%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
529	MANTAManta Network	$0.06312	$0.06511	$0.06215	$20.67万	$3,106.90万	-1.88%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.65万	$2,099.19万	-0.75%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.93万	$643.00万	0.47%
591	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.79万	—	-2.70%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.12	$59.85	$56.90	$2,540.11万	$46.37亿	0.45%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$260.49	$280.01	$254.70	$21.29万	—	-0.89%
204	ANIMEAnimecoin	$0.002828	$0.00308	$0.00277	$94.52万	$1,598.04万	-8.18%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$3,022.71万	$255.95万	-2.05%
99	NIGHTMidnight	$0.03827	$0.0415	$0.03818	$339.27万	$6.75亿	-5.76%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	CTKShentu	$0.0908	$0.0969	$0.0868	$54.46万	$1,553.52万	-3.51%
205	BMNRBBitMine Immersion Technologies	$21.39	$22.22	$21.08	$94.20万	$1,043.09万	-2.55%
8	NEARNEAR Protocol	$4.429	$4.81	$4.28	$1.26亿	$61.78亿	-5.32%