PAX Gold

PAXG · 美元计价

$4029.81

-0.38% ≈ ￥26596.75 (-$15.23)

更新于 2026-10-29 15:45:05

24H 最高$4,082.99

24H 最低$4,027.31

今日开盘$4045.04

24H 成交量$652.70万

流通市值$18.02亿

24H 涨跌额(-$15.23)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$55.63	$56.82	$55.34	$6.13万	—	-0.32%
58	TIACelestia	$0.5168	$0.5697	$0.5111	$861.34万	$5.44亿	-3.13%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
484	MANTAManta Network	$0.06233	$0.06511	$0.06215	$25.44万	$3,106.90万	-3.69%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
561	MASKMask Network	$0.389	$0.404	$0.387	$17.20万	$2,099.19万	-2.99%
683	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.39万	$643.00万	-0.21%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.41万	—	0.00%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.08	$59.85	$56.95	$2,613.75万	$46.37亿	-0.85%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$260.49	$280.01	$254.70	$21.00万	—	-0.89%
188	ANIMEAnimecoin	$0.002815	$0.00321	$0.00277	$117.61万	$1,598.04万	-10.06%
31	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,869.92万	$255.95万	1.03%
98	NIGHTMidnight	$0.03892	$0.04151	$0.03883	$332.62万	$6.75亿	-5.88%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
413	CTKShentu	$0.0908	$0.0969	$0.0882	$34.11万	$1,553.52万	-1.84%
233	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$80.09万	$1,043.09万	-2.30%
8	NEARNEAR Protocol	$4.31	$4.81	$4.28	$1.20亿	$61.78亿	-8.04%