Aptos

APT · 美元计价

$0.6733

-4.43% ≈ ￥4.4438 (-$0.03)

更新于 2026-10-30 03:50:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.7045

24H 成交量$767.88万

流通市值$6.21亿

24H 涨跌额(-$0.03)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PYPLBPYPLB	$57.18	$57.71	$55.29	$6.63万	—	1.28%
56	TIACelestia	$0.5397	$0.5697	$0.5111	$847.96万	$5.43亿	-2.16%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
502	MANTAManta Network	$0.06261	$0.06511	$0.06215	$24.62万	$3,081.44万	-2.73%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
593	MASKMask Network	$0.397	$0.406	$0.387	$15.31万	$1,904.75万	-1.00%
682	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.28	$4.09万	$649.92万	2.44%
592	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$15.36万	—	-2.70%
528	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58.09	$59.85	$56.90	$1,813.27万	$45.57亿	-2.24%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$255.5	$264.74	$253.36	$4.21万	—	-1.80%
232	ANIMEAnimecoin	$0.002851	$0.003	$0.00277	$82.57万	$1,617.41万	-4.01%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.46万	$250.45万	-0.51%
104	NIGHTMidnight	$0.03892	$0.0415	$0.03818	$326.17万	$6.69亿	-5.47%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
288	CTKShentu	$0.0947	$0.0979	$0.0868	$62.92万	$1,578.00万	0.21%
131	BMNRBBitMine Immersion Technologies	$21.57	$22.39	$21.08	$224.13万	$1,060.44万	-1.10%
8	NEARNEAR Protocol	$4.412	$4.81	$4.28	$1.56亿	$60.99亿	-6.59%