Zama

ZAMA · 美元计价

$0.07647

1.54% ≈ ￥0.504702 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.0767

24H 最低$0.07239

今日开盘$0.07531

24H 成交量$574.23万

流通市值$1.95亿

24H 涨跌额($0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	PYPLBPYPLB	$57.59	$57.66	$55.29	$6.95万	—	2.88%
54	TIACelestia	$0.5481	$0.5697	$0.5111	$909.57万	$5.44亿	1.59%
556	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
538	MANTAManta Network	$0.06419	$0.06511	$0.06215	$20.20万	$3,106.90万	1.29%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
578	MASKMask Network	$0.403	$0.404	$0.387	$16.14万	$2,099.19万	1.51%
684	GMEBGameStop (bStocks Tokenized St	$23.9	$23.94	$23.25	$3.68万	$643.00万	1.40%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.24万	—	0.00%
523	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.53	$59.85	$56.90	$2,318.95万	$46.37亿	0.60%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
680	APPBAPPB	$258.35	$264.74	$253.36	$5.09万	—	0.04%
215	ANIMEAnimecoin	$0.002904	$0.003	$0.00277	$88.93万	$1,598.04万	-2.22%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,901.76万	$255.95万	-2.03%
100	NIGHTMidnight	$0.03971	$0.0415	$0.03818	$342.33万	$6.75亿	-1.44%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
295	CTKShentu	$0.095	$0.0967	$0.0868	$58.54万	$1,553.52万	0.00%
133	BMNRBBitMine Immersion Technologies	$22.27	$22.30	$21.08	$221.80万	$1,043.09万	4.21%
8	NEARNEAR Protocol	$4.636	$4.81	$4.28	$1.41亿	$61.78亿	0.35%