应用链

LSK · 美元计价

$0.1732

4.15% ≈ ￥1.1431 ($0.01)

更新于 2026-10-29 21:10:02

24H 最高$0.1753

24H 最低$0.163

今日开盘$0.1663

24H 成交量$112.09万

流通市值$3,662.75万

24H 涨跌额($0.01)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	PYPLBPYPLB	$56.08	$56.82	$55.29	$6.42万	—	1.26%
53	TIACelestia	$0.5435	$0.5697	$0.5111	$910.08万	$5.44亿	2.01%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
545	MANTAManta Network	$0.06313	$0.06511	$0.06215	$18.60万	$3,106.90万	-0.77%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
585	MASKMask Network	$0.398	$0.404	$0.387	$15.22万	$2,099.19万	0.51%
686	GMEBGameStop (bStocks Tokenized St	$23.67	$23.77	$23.13	$2.97万	$643.00万	1.68%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.92万	—	0.00%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.2	$59.85	$56.90	$2,501.49万	$46.37亿	1.75%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
659	APPBAPPB	$259.56	$264.74	$254.90	$8.07万	—	0.41%
209	ANIMEAnimecoin	$0.002858	$0.00304	$0.00277	$91.09万	$1,598.04万	-4.73%
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,996.14万	$255.95万	-2.04%
96	NIGHTMidnight	$0.03917	$0.0415	$0.03818	$345.16万	$6.75亿	-2.34%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0916	$0.0969	$0.0868	$54.08万	$1,553.52万	-3.78%
203	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$95.76万	$1,043.09万	-1.02%
8	NEARNEAR Protocol	$4.486	$4.81	$4.28	$1.28亿	$61.78亿	-2.86%