ONEchain

ONE · 美元计价

$0.001269

-1.32% ≈ ￥0.0083754 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.001336

24H 最低$0.001193

今日开盘$0.001286

24H 成交量$115.89万

流通市值$1,944.00万

24H 涨跌额(-$0.00)

历史最高$0.438189

最高日期2025-07-17

历史最低$0.00057353

最低日期2026-08-12

ONE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	PYPLBPYPLB	$57.42	$57.66	$55.29	$7.24万	—	2.79%
53	TIACelestia	$0.5422	$0.5697	$0.5111	$915.45万	$5.44亿	1.29%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
532	MANTAManta Network	$0.06317	$0.06511	$0.06215	$19.82万	$3,106.90万	0.08%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
584	MASKMask Network	$0.398	$0.404	$0.387	$15.26万	$2,099.19万	1.02%
686	GMEBGameStop (bStocks Tokenized St	$23.71	$23.77	$23.21	$3.10万	$643.00万	1.80%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.45万	—	0.00%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$57.96	$59.85	$56.90	$2,465.80万	$46.37亿	1.03%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
679	APPBAPPB	$260.63	$264.74	$253.36	$5.32万	—	0.64%
218	ANIMEAnimecoin	$0.00284	$0.00302	$0.00277	$86.51万	$1,598.04万	-5.65%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,995.10万	$255.95万	-2.56%
97	NIGHTMidnight	$0.03887	$0.0415	$0.03818	$342.49万	$6.75亿	-3.26%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.093	$0.0967	$0.0868	$53.06万	$1,553.52万	-1.48%
132	BMNRBBitMine Immersion Technologies	$21.6	$22.22	$21.08	$212.97万	$1,043.09万	0.70%
8	NEARNEAR Protocol	$4.434	$4.81	$4.28	$1.33亿	$61.78亿	-3.40%