Internet Computer

ICP · 美元计价

$2.574

-0.12% ≈ ￥16.9884 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.577

24H 成交量$495.55万

流通市值$14.79亿

24H 涨跌额(-$0.00)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.28万	—	0.85%
53	TIACelestia	$0.5389	$0.5697	$0.5111	$919.34万	$5.44亿	0.94%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
542	MANTAManta Network	$0.06307	$0.06511	$0.06215	$18.99万	$3,106.90万	-0.43%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.62万	$2,099.19万	-0.25%
686	GMEBGameStop (bStocks Tokenized St	$23.53	$23.77	$23.13	$2.92万	$643.00万	0.99%
586	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.95万	—	0.00%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.09	$59.85	$56.90	$2,537.11万	$46.37亿	1.26%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
620	APPBAPPB	$260.19	$264.74	$254.70	$12.16万	—	0.73%
206	ANIMEAnimecoin	$0.002816	$0.00305	$0.00277	$92.69万	$1,598.04万	-6.45%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,019.22万	$255.95万	-1.03%
96	NIGHTMidnight	$0.03852	$0.0415	$0.03818	$347.98万	$6.75亿	-4.68%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0909	$0.0969	$0.0868	$54.27万	$1,553.52万	-3.81%
203	BMNRBBitMine Immersion Technologies	$21.31	$22.22	$21.08	$95.67万	$1,043.09万	-1.39%
8	NEARNEAR Protocol	$4.402	$4.81	$4.28	$1.25亿	$61.78亿	-4.82%