ChainGPT

CGPT · 美元计价

$0.01943

-2.21% ≈ ￥0.128238 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.01987

24H 成交量$65.44万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.95万	—	0.88%
68	TIACelestia	$0.4582	$0.5548	$0.4404	$1,111.06万	$5.43亿	-12.51%
610	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
294	MANTAManta Network	$0.05755	$0.06446	$0.05499	$88.12万	$3,081.44万	-8.20%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
533	MASKMask Network	$0.366	$0.406	$0.355	$29.90万	$1,904.75万	-6.39%
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.36	$5.75万	$649.92万	1.97%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.96万	—	-2.70%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.23	$58.93	$52.84	$2,512.02万	$45.57亿	-4.55%
340	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$250.94	$264.74	$250.00	$5.98万	—	-2.91%
329	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$76.04万	$1,617.41万	-1.08%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,801.36万	$250.45万	-13.00%
121	NIGHTMidnight	$0.03701	$0.04058	$0.0353	$395.43万	$6.69亿	-6.56%
411	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
337	CTKShentu	$0.0871	$0.0979	$0.0844	$74.24万	$1,578.00万	-3.54%
136	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$19.95	$312.11万	$1,060.44万	-3.90%
10	NEARNEAR Protocol	$4.073	$4.69	$3.91	$2.30亿	$60.99亿	-8.33%