Synthetix

SNX · 美元计价

$0.1895

-6.65% ≈ ￥1.2507 (-$0.01)

更新于 2026-10-30 05:40:02

24H 最高$0.2047

24H 最低$0.1833

今日开盘$0.203

24H 成交量$42.06万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.55	$57.77	$55.29	$6.45万	—	1.80%
63	TIACelestia	$0.5055	$0.5632	$0.488	$945.89万	$5.43亿	-9.68%
590	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
370	MANTAManta Network	$0.05977	$0.06489	$0.05736	$52.56万	$3,081.44万	-7.52%
224	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
346	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
578	MASKMask Network	$0.381	$0.406	$0.369	$19.81万	$1,904.75万	-4.75%
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.49万	$649.92万	2.05%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.81万	—	2.78%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.9	$59.75	$54.31	$2,245.37万	$45.57亿	-5.80%
294	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$253.13	$264.74	$250.70	$7.63万	—	-2.29%
250	ANIMEAnimecoin	$0.002765	$0.00299	$0.002663	$90.07万	$1,617.41万	-6.90%
29	AIArtificial Inu	$0.0187	$0.0202	$0.0186	$2,686.18万	$250.45万	-5.56%
114	NIGHTMidnight	$0.03727	$0.04124	$0.03613	$343.66万	$6.69亿	-9.08%
361	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
306	CTKShentu	$0.0912	$0.0979	$0.0868	$67.79万	$1,578.00万	-2.56%
138	BMNRBBitMine Immersion Technologies	$21	$22.39	$20.48	$249.06万	$1,060.44万	-3.67%
8	NEARNEAR Protocol	$4.229	$4.77	$4.10	$1.88亿	$60.99亿	-10.63%