Zilliqa

ZIL · 美元计价

$0.001931

-2.97% ≈ ￥0.012745 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.002083

24H 最低$0.001846

今日开盘$0.00199

24H 成交量$63.46万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	PYPLBPYPLB	$57.12	$57.77	$55.29	$7.71万	—	0.95%
66	TIACelestia	$0.4648	$0.5548	$0.4404	$1,097.46万	$5.43亿	-14.23%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
292	MANTAManta Network	$0.05678	$0.06446	$0.05499	$84.38万	$3,081.44万	-11.54%
256	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
531	MASKMask Network	$0.365	$0.406	$0.355	$30.19万	$1,904.75万	-8.06%
681	GMEBGameStop (bStocks Tokenized St	$23.87	$24.08	$23.34	$5.31万	$649.92万	1.79%
458	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.87万	—	-2.70%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$54.37	$59.44	$52.84	$2,592.15万	$45.57亿	-8.04%
334	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.49	$264.74	$250.70	$6.46万	—	-2.90%
306	ANIMEAnimecoin	$0.002728	$0.002932	$0.00263	$79.11万	$1,617.41万	-3.94%
40	AIArtificial Inu	$0.0172	$0.0202	$0.017	$2,155.46万	$250.45万	-13.13%
116	NIGHTMidnight	$0.03667	$0.0406	$0.0353	$406.89万	$6.69亿	-8.87%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
335	CTKShentu	$0.086	$0.0979	$0.0844	$72.77万	$1,578.00万	-7.53%
136	BMNRBBitMine Immersion Technologies	$20.26	$22.39	$20.08	$312.84万	$1,060.44万	-6.25%
10	NEARNEAR Protocol	$4	$4.69	$3.91	$2.29亿	$60.99亿	-13.94%