Verge

XVG · 美元计价

$0.002288

-8.77% ≈ ￥0.015101 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.002517

24H 最低$0.002219

今日开盘$0.002508

24H 成交量$18.23万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.41	$57.77	$55.29	$6.43万	—	1.77%
67	TIACelestia	$0.4958	$0.5605	$0.4829	$994.77万	$5.43亿	-11.20%
595	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
349	MANTAManta Network	$0.05938	$0.06489	$0.05736	$58.11万	$3,081.44万	-7.47%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
357	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
556	MASKMask Network	$0.379	$0.406	$0.368	$22.80万	$1,904.75万	-5.01%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.62万	$649.92万	1.83%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.56万	—	0.00%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.66	$59.75	$54.31	$2,323.61万	$45.57亿	-6.31%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.61	$264.74	$250.70	$7.70万	—	-2.62%
256	ANIMEAnimecoin	$0.002766	$0.00296	$0.002663	$93.72万	$1,617.41万	-5.92%
30	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,562.36万	$250.45万	-9.09%
113	NIGHTMidnight	$0.03699	$0.04079	$0.03613	$363.22万	$6.69亿	-9.14%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
314	CTKShentu	$0.09	$0.0979	$0.0868	$68.34万	$1,578.00万	-4.15%
136	BMNRBBitMine Immersion Technologies	$20.79	$22.39	$20.48	$268.30万	$1,060.44万	-4.46%
9	NEARNEAR Protocol	$4.131	$4.76	$4.08	$2.00亿	$60.99亿	-12.66%