Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$526.3

-4.99% ≈ ￥3473.58 (-$27.65)

更新于 2026-10-30 14:20:02

24H 最高$554.09

24H 最低$520.13

今日开盘$553.95

24H 成交量$213.45万

流通市值$416.07万

24H 涨跌额(-$27.65)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.60万	—	2.25%
62	TIACelestia	$0.4606	$0.5548	$0.3935	$1,316.74万	$5.43亿	-11.59%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
287	MANTAManta Network	$0.05883	$0.06446	$0.05499	$91.35万	$3,081.44万	-6.32%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
396	MASKMask Network	$0.366	$0.406	$0.348	$60.64万	$1,904.75万	-6.63%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.11万	$649.92万	1.75%
458	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.26万	—	-2.70%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.31	$58.93	$52.84	$2,441.18万	$45.57亿	-1.92%
349	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.56	$264.74	$250.00	$6.56万	—	-3.49%
348	ANIMEAnimecoin	$0.002753	$0.002932	$0.00263	$73.45万	$1,617.41万	-2.24%
50	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,674.41万	$250.45万	-10.66%
119	NIGHTMidnight	$0.03848	$0.04058	$0.0353	$397.07万	$6.69亿	-2.66%
423	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
327	CTKShentu	$0.0907	$0.0979	$0.0844	$78.20万	$1,578.00万	2.14%
136	BMNRBBitMine Immersion Technologies	$20.98	$22.39	$19.95	$328.86万	$1,060.44万	-1.64%
9	NEARNEAR Protocol	$4.29	$4.69	$3.91	$2.44亿	$60.99亿	-3.77%