DUSK

DUSK · 美元计价

$0.102

-6.76% ≈ ￥0.6732 (-$0.01)

更新于 2026-10-30 03:55:01

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1094

24H 成交量$204.05万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	PYPLBPYPLB	$57.02	$57.71	$55.29	$6.75万	—	0.76%
57	TIACelestia	$0.5386	$0.5697	$0.5111	$835.40万	$5.43亿	-2.45%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
502	MANTAManta Network	$0.06251	$0.06511	$0.06215	$24.53万	$3,081.44万	-3.10%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
593	MASKMask Network	$0.397	$0.406	$0.387	$15.31万	$1,904.75万	-1.00%
682	GMEBGameStop (bStocks Tokenized St	$24.03	$24.08	$23.28	$4.13万	$649.92万	3.22%
592	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.36万	—	0.00%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58.05	$59.85	$56.90	$1,810.40万	$45.57亿	-2.37%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$255.5	$264.74	$253.36	$4.21万	—	-1.94%
232	ANIMEAnimecoin	$0.002846	$0.003	$0.00277	$82.58万	$1,617.41万	-4.18%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,698.39万	$250.45万	-1.02%
104	NIGHTMidnight	$0.0388	$0.0415	$0.03818	$325.94万	$6.69亿	-5.78%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
288	CTKShentu	$0.0946	$0.0979	$0.0868	$62.92万	$1,578.00万	0.00%
131	BMNRBBitMine Immersion Technologies	$21.66	$22.39	$21.08	$223.85万	$1,060.44万	-1.10%
8	NEARNEAR Protocol	$4.398	$4.81	$4.28	$1.56亿	$60.99亿	-7.14%