iShares MSCI South Korea ETF (

EWYB · 美元计价

$157.64

-3.38% ≈ ￥1040.42 (-$5.51)

更新于 2026-10-30 08:00:01

24H 最高$165.57

24H 最低$155.86

今日开盘$163.15

24H 成交量$219.31万

流通市值$1,097.54万

24H 涨跌额(-$5.51)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.45万	—	1.66%
67	TIACelestia	$0.4896	$0.5605	$0.4829	$1,049.97万	$5.43亿	-11.63%
603	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
336	MANTAManta Network	$0.05857	$0.06489	$0.05736	$64.44万	$3,081.44万	-9.31%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
367	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
555	MASKMask Network	$0.373	$0.406	$0.368	$24.43万	$1,904.75万	-6.75%
682	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.34	$4.66万	$649.92万	1.53%
449	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$40.60万	—	-5.41%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.93	$59.75	$54.31	$2,362.79万	$45.57亿	-7.29%
304	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$253.26	$264.74	$250.70	$6.30万	—	-2.70%
284	ANIMEAnimecoin	$0.002735	$0.002932	$0.002663	$80.80万	$1,617.41万	-5.36%
32	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,502.03万	$250.45万	-10.66%
118	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$368.69万	$6.69亿	-9.37%
385	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
318	CTKShentu	$0.0882	$0.0979	$0.0868	$69.47万	$1,578.00万	-6.07%
132	BMNRBBitMine Immersion Technologies	$20.44	$22.39	$20.41	$283.43万	$1,060.44万	-6.15%
9	NEARNEAR Protocol	$4.065	$4.73	$4.04	$2.10亿	$60.99亿	-14.10%