Kyrgyz Som Stablecoin

KGST · 美元计价

$0.011241

-0.18% ≈ ￥0.074191 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.011323

24H 最低$0.011217

今日开盘$0.011261

24H 成交量$15.72万

流通市值$804.77万

24H 涨跌额(-$0.00)

历史最高$0.012453

最高日期2026-02-05

历史最低$0.01113

最低日期2026-10-27

KGST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.07	$57.77	$55.73	$9.76万	—	2.40%
59	TIACelestia	$0.4624	$0.5548	$0.3935	$1,384.54万	$5.43亿	-12.26%
616	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
288	MANTAManta Network	$0.0594	$0.06446	$0.05499	$94.21万	$3,081.44万	-5.40%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
398	MASKMask Network	$0.371	$0.406	$0.348	$61.89万	$1,904.75万	-5.36%
682	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.43	$6.22万	$649.92万	1.58%
451	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.79万	—	-2.70%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.47	$58.93	$52.84	$2,433.69万	$45.57亿	-3.48%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$249.77	$263.70	$248.19	$8.52万	—	-4.15%
376	ANIMEAnimecoin	$0.00277	$0.002932	$0.00263	$66.57万	$1,617.41万	-1.74%
217	AIArtificial Inu	$0.0177	$0.0198	$0.017	$161.41万	$250.45万	-10.61%
119	NIGHTMidnight	$0.03844	$0.04058	$0.0353	$390.35万	$6.69亿	-3.10%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
485	CTKShentu	$0.0906	$0.0979	$0.0844	$41.66万	$1,578.00万	2.26%
134	BMNRBBitMine Immersion Technologies	$20.47	$22.39	$19.95	$345.44万	$1,060.44万	-4.70%
7	NEARNEAR Protocol	$4.319	$4.69	$3.91	$2.65亿	$60.99亿	-0.94%