CYBER

CYBER · 美元计价

$0.268

-9.76% ≈ ￥1.7688 (-$0.03)

更新于 2026-10-30 22:20:02

24H 最高$0.304

24H 最低$0.232

今日开盘$0.297

24H 成交量$160.33万

流通市值$1,841.41万

24H 涨跌额(-$0.03)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	PYPLBPYPLB	$56.64	$57.77	$56.54	$12.04万	—	-1.24%
61	TIACelestia	$0.4528	$0.5548	$0.3935	$1,469.65万	$5.43亿	-16.16%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
285	MANTAManta Network	$0.05904	$0.06446	$0.05499	$99.00万	$3,081.44万	-6.46%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
364	MASKMask Network	$0.375	$0.406	$0.348	$70.95万	$1,904.75万	-5.78%
681	GMEBGameStop (bStocks Tokenized St	$23.55	$24.08	$23.36	$6.27万	$649.92万	-0.76%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.40万	—	-2.70%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.2	$58.93	$52.84	$2,455.62万	$45.57亿	-4.66%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
602	APPBAPPB	$238.07	$260.19	$234.97	$19.89万	—	-8.50%
404	ANIMEAnimecoin	$0.002765	$0.002932	$0.00263	$60.53万	$1,617.41万	-2.57%
335	AIArtificial Inu	$0.0174	$0.0196	$0.017	$77.61万	$250.45万	-7.94%
138	NIGHTMidnight	$0.03803	$0.04058	$0.0353	$325.38万	$6.69亿	-2.41%
433	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
493	CTKShentu	$0.0915	$0.0979	$0.0844	$41.18万	$1,578.00万	-2.14%
180	BMNRBBitMine Immersion Technologies	$20.35	$22.39	$19.81	$221.72万	$1,060.44万	-6.48%
8	NEARNEAR Protocol	$4.292	$4.69	$3.91	$2.64亿	$60.99亿	-3.31%