Compound

COMP · 美元计价

$20.14

-5.22% ≈ ￥132.924 (-$1.11)

更新于 2026-10-30 15:50:02

24H 最高$22.00

24H 最低$19.40

今日开盘$21.25

24H 成交量$180.06万

流通市值$2.18亿

24H 涨跌额(-$1.11)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	PYPLBPYPLB	$57.05	$57.77	$55.29	$10.31万	—	2.77%
60	TIACelestia	$0.4579	$0.5548	$0.3935	$1,351.67万	$5.43亿	-11.55%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
293	MANTAManta Network	$0.05892	$0.06446	$0.05499	$91.19万	$3,081.44万	-5.59%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
395	MASKMask Network	$0.367	$0.406	$0.348	$61.48万	$1,904.75万	-5.41%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.02万	$649.92万	1.84%
471	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.20万	—	-2.70%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$56.06	$58.93	$52.84	$2,435.73万	$45.57亿	-1.80%
349	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.97	$264.74	$250.00	$7.26万	—	-3.72%
363	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$70.00万	$1,617.41万	-1.49%
63	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,249.49万	$250.45万	-11.17%
124	NIGHTMidnight	$0.03782	$0.04058	$0.0353	$380.49万	$6.69亿	-2.75%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
387	CTKShentu	$0.0909	$0.0979	$0.0844	$64.40万	$1,578.00万	-1.52%
137	BMNRBBitMine Immersion Technologies	$20.61	$22.39	$19.95	$338.42万	$1,060.44万	-3.06%
9	NEARNEAR Protocol	$4.257	$4.69	$3.91	$2.36亿	$60.99亿	-1.25%