Prom

PROM · 美元计价

$5.543

-1.67% ≈ ￥36.5838 (-$0.09)

更新于 2026-10-29 21:25:02

24H 最高$5.70

24H 最低$5.48

今日开盘$5.637

24H 成交量$96.96万

流通市值$1.02亿

24H 涨跌额(-$0.09)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	PYPLBPYPLB	$56.09	$56.82	$55.29	$6.44万	—	1.28%
54	TIACelestia	$0.5443	$0.5697	$0.5111	$913.05万	$5.44亿	1.85%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
544	MANTAManta Network	$0.06318	$0.06511	$0.06215	$18.74万	$3,106.90万	-0.77%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
584	MASKMask Network	$0.397	$0.404	$0.387	$15.36万	$2,099.19万	0.51%
686	GMEBGameStop (bStocks Tokenized St	$23.63	$23.77	$23.13	$2.98万	$643.00万	1.33%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.18	$59.85	$56.90	$2,505.38万	$46.37亿	1.78%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
666	APPBAPPB	$259.25	$264.74	$254.90	$7.00万	—	1.14%
212	ANIMEAnimecoin	$0.002843	$0.00304	$0.00277	$88.35万	$1,598.04万	-6.17%
20	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,995.82万	$255.95万	-2.05%
95	NIGHTMidnight	$0.03919	$0.0415	$0.03818	$344.01万	$6.75亿	-2.15%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	CTKShentu	$0.0917	$0.0969	$0.0868	$53.57万	$1,553.52万	-3.98%
203	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$95.33万	$1,043.09万	-0.37%
8	NEARNEAR Protocol	$4.477	$4.81	$4.28	$1.31亿	$61.78亿	-2.91%