Catizen

CATI · 美元计价

$0.04091

-7.04% ≈ ￥0.270006 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.04455

24H 最低$0.04028

今日开盘$0.04401

24H 成交量$17.47万

流通市值$2,947.46万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.42	$57.77	$55.29	$6.45万	—	1.99%
63	TIACelestia	$0.5026	$0.5697	$0.488	$936.27万	$5.43亿	-10.82%
587	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
372	MANTAManta Network	$0.05943	$0.06499	$0.05736	$50.57万	$3,081.44万	-8.30%
222	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
579	MASKMask Network	$0.378	$0.406	$0.369	$19.45万	$1,904.75万	-5.74%
681	GMEBGameStop (bStocks Tokenized St	$23.96	$24.08	$23.34	$4.45万	$649.92万	2.09%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.20万	—	0.00%
561	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.47	$59.75	$54.31	$2,188.36万	$45.57亿	-6.11%
291	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$251.5	$264.74	$250.70	$7.46万	—	-3.36%
254	ANIMEAnimecoin	$0.00275	$0.00299	$0.002663	$88.08万	$1,617.41万	-7.72%
28	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,684.24万	$250.45万	-4.55%
111	NIGHTMidnight	$0.03708	$0.04147	$0.03613	$354.02万	$6.69亿	-9.58%
355	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
304	CTKShentu	$0.09	$0.0979	$0.0868	$67.29万	$1,578.00万	-4.05%
136	BMNRBBitMine Immersion Technologies	$20.88	$22.39	$20.48	$245.72万	$1,060.44万	-4.40%
9	NEARNEAR Protocol	$4.207	$4.77	$4.10	$1.79亿	$60.99亿	-11.17%