Illuvium

ILV · 美元计价

$2.89

-6.77% ≈ ￥19.074 (-$0.21)

更新于 2026-10-30 06:20:02

24H 最高$3.13

24H 最低$2.84

今日开盘$3.1

24H 成交量$20.13万

流通市值$2,575.08万

24H 涨跌额(-$0.21)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%
65	TIACelestia	$0.4933	$0.5631	$0.4829	$987.21万	$5.43亿	-11.66%
594	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
353	MANTAManta Network	$0.05906	$0.06489	$0.05736	$56.99万	$3,081.44万	-8.24%
228	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
354	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
557	MASKMask Network	$0.377	$0.406	$0.368	$22.72万	$1,904.75万	-5.51%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.62万	$649.92万	1.83%
611	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.66万	—	-2.70%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$55.53	$59.75	$54.31	$2,308.25万	$45.57亿	-6.47%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$251.16	$264.74	$250.70	$7.69万	—	-3.96%
250	ANIMEAnimecoin	$0.002748	$0.00296	$0.002663	$94.76万	$1,617.41万	-6.21%
29	AIArtificial Inu	$0.0181	$0.0202	$0.0179	$2,559.83万	$250.45万	-8.59%
113	NIGHTMidnight	$0.03701	$0.04086	$0.03613	$358.97万	$6.69亿	-9.27%
374	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0896	$0.0979	$0.0868	$68.10万	$1,578.00万	-4.58%
136	BMNRBBitMine Immersion Technologies	$20.76	$22.39	$20.48	$262.90万	$1,060.44万	-4.77%
8	NEARNEAR Protocol	$4.124	$4.76	$4.08	$1.99亿	$60.99亿	-12.92%