VELODROME

VELODROME · 美元计价

$0.02748

-10.52% ≈ ￥0.181368 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.03112

24H 最低$0.02745

今日开盘$0.03071

24H 成交量$16.60万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$57.38	$57.77	$55.29	$6.42万	—	1.81%
67	TIACelestia	$0.4924	$0.5605	$0.4829	$1,042.57万	$5.43亿	-10.64%
601	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
341	MANTAManta Network	$0.05863	$0.06489	$0.05736	$62.85万	$3,081.44万	-8.88%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
365	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
554	MASKMask Network	$0.375	$0.406	$0.368	$24.31万	$1,904.75万	-5.78%
682	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.67万	$649.92万	1.66%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.80万	—	0.00%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.15	$59.75	$54.31	$2,349.03万	$45.57亿	-6.40%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.59	$264.74	$250.70	$6.30万	—	-2.96%
283	ANIMEAnimecoin	$0.002731	$0.002932	$0.002663	$81.55万	$1,617.41万	-5.83%
32	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,501.58万	$250.45万	-10.66%
117	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$365.62万	$6.69亿	-9.46%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.0889	$0.0979	$0.0868	$69.29万	$1,578.00万	-5.12%
133	BMNRBBitMine Immersion Technologies	$20.48	$22.39	$20.48	$279.34万	$1,060.44万	-5.80%
9	NEARNEAR Protocol	$4.075	$4.74	$4.05	$2.07亿	$60.99亿	-13.76%