Boundless

ZKC · 美元计价

$0.0312

-4.00% ≈ ￥0.20592 (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0325

24H 成交量$69.76万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	PYPLBPYPLB	$57.12	$57.77	$56.72	$12.02万	—	0.32%
61	TIACelestia	$0.4588	$0.5548	$0.3935	$1,454.29万	$5.43亿	-14.90%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
285	MANTAManta Network	$0.05907	$0.06446	$0.05499	$99.73万	$3,081.44万	-6.39%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
365	MASKMask Network	$0.375	$0.406	$0.348	$70.81万	$1,904.75万	-5.30%
680	GMEBGameStop (bStocks Tokenized St	$23.45	$24.08	$23.43	$6.39万	$649.92万	-0.43%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.21万	—	-2.70%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.46	$58.93	$52.84	$2,443.60万	$45.57亿	-4.13%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
614	APPBAPPB	$235.82	$261.35	$235.11	$18.55万	—	-7.70%
405	ANIMEAnimecoin	$0.002766	$0.002932	$0.00263	$59.87万	$1,617.41万	-2.57%
334	AIArtificial Inu	$0.0175	$0.0196	$0.017	$77.96万	$250.45万	-7.90%
137	NIGHTMidnight	$0.03823	$0.04058	$0.0353	$324.39万	$6.69亿	-2.18%
433	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	CTKShentu	$0.0917	$0.0979	$0.0844	$42.70万	$1,578.00万	0.11%
142	BMNRBBitMine Immersion Technologies	$20.03	$22.39	$19.81	$307.73万	$1,060.44万	-6.53%
8	NEARNEAR Protocol	$4.252	$4.69	$3.91	$2.63亿	$60.99亿	-3.98%