ZEROBASE

ZBT · 美元计价

$0.0701

-0.43% ≈ ￥0.46266 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0704

24H 成交量$148.00万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	PYPLBPYPLB	$56.95	$57.77	$56.54	$12.13万	—	-0.82%
60	TIACelestia	$0.4554	$0.5548	$0.3935	$1,460.11万	$5.43亿	-16.33%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
286	MANTAManta Network	$0.05941	$0.06446	$0.05499	$98.73万	$3,081.44万	-6.71%
271	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
362	MASKMask Network	$0.38	$0.406	$0.348	$71.31万	$1,904.75万	-5.00%
681	GMEBGameStop (bStocks Tokenized St	$23.47	$24.08	$23.36	$6.25万	$649.92万	-0.80%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.43万	—	-2.70%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.55	$58.93	$52.84	$2,410.46万	$45.57亿	-3.88%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
601	APPBAPPB	$235.12	$259.50	$234.97	$20.02万	—	-8.26%
404	ANIMEAnimecoin	$0.002805	$0.002932	$0.00263	$59.49万	$1,617.41万	-3.04%
339	AIArtificial Inu	$0.0175	$0.0196	$0.017	$76.62万	$250.45万	-8.85%
135	NIGHTMidnight	$0.03852	$0.04058	$0.0353	$343.45万	$6.69亿	-1.81%
434	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
509	CTKShentu	$0.0935	$0.0979	$0.0844	$38.53万	$1,578.00万	-1.89%
181	BMNRBBitMine Immersion Technologies	$20.6	$22.39	$19.81	$221.54万	$1,060.44万	-5.76%
8	NEARNEAR Protocol	$4.345	$4.69	$3.91	$2.61亿	$60.99亿	-3.42%