WBTC

WBTC · 美元计价

$78948.95

-2.63% ≈ ￥521063.07 (-$2135.70)

更新于 2026-10-30 06:55:01

24H 最高$8.18万

24H 最低$7.83万

今日开盘$81084.65

24H 成交量$337.79万

流通市值—

24H 涨跌额(-$2135.70)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.44万	—	1.67%
67	TIACelestia	$0.4878	$0.5605	$0.4829	$1,017.45万	$5.43亿	-12.17%
595	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
350	MANTAManta Network	$0.05905	$0.06489	$0.05736	$58.40万	$3,081.44万	-7.94%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
359	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
558	MASKMask Network	$0.377	$0.406	$0.368	$22.83万	$1,904.75万	-5.28%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.64万	$649.92万	1.71%
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	0.00%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.4	$59.75	$54.31	$2,334.28万	$45.57亿	-6.80%
301	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$253.16	$264.74	$250.70	$7.84万	—	-2.28%
256	ANIMEAnimecoin	$0.002748	$0.00295	$0.002663	$93.79万	$1,617.41万	-6.85%
31	AIArtificial Inu	$0.0177	$0.0202	$0.0174	$2,514.38万	$250.45万	-10.15%
115	NIGHTMidnight	$0.03679	$0.04079	$0.03613	$361.69万	$6.69亿	-9.16%
377	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
314	CTKShentu	$0.0891	$0.0979	$0.0868	$68.43万	$1,578.00万	-4.91%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$20.48	$268.84万	$1,060.44万	-4.87%
9	NEARNEAR Protocol	$4.09	$4.76	$4.08	$2.03亿	$60.99亿	-13.68%