TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.92

-2.56% ≈ ￥2771.47 (-$11.05)

更新于 2026-10-30 07:30:02

24H 最高$436.19

24H 最低$418.14

今日开盘$430.97

24H 成交量$82.11万

流通市值$952.84万

24H 涨跌额(-$11.05)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.45万	—	1.93%
67	TIACelestia	$0.4918	$0.5605	$0.4829	$1,043.31万	$5.43亿	-11.05%
602	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
341	MANTAManta Network	$0.05887	$0.06489	$0.05736	$62.55万	$3,081.44万	-8.42%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
364	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
551	MASKMask Network	$0.376	$0.406	$0.368	$24.24万	$1,904.75万	-5.53%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.67万	$649.92万	1.66%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	0.00%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.42	$59.75	$54.31	$2,346.48万	$45.57亿	-6.24%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.59	$264.74	$250.70	$6.34万	—	-2.69%
269	ANIMEAnimecoin	$0.002742	$0.002932	$0.002663	$88.23万	$1,617.41万	-5.45%
31	AIArtificial Inu	$0.0175	$0.0202	$0.0174	$2,501.52万	$250.45万	-11.62%
117	NIGHTMidnight	$0.0368	$0.04079	$0.03613	$362.74万	$6.69亿	-9.09%
381	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.0893	$0.0979	$0.0868	$69.14万	$1,578.00万	-4.70%
135	BMNRBBitMine Immersion Technologies	$20.72	$22.39	$20.48	$275.67万	$1,060.44万	-4.95%
9	NEARNEAR Protocol	$4.106	$4.75	$4.05	$2.06亿	$60.99亿	-13.52%