Theta Network

THETA · 美元计价

$0.1615

-6.05% ≈ ￥1.0659 (-$0.01)

更新于 2026-10-30 16:15:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1719

24H 成交量$155.23万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57	$57.77	$55.60	$9.74万	—	2.46%
60	TIACelestia	$0.4621	$0.5548	$0.3935	$1,362.76万	$5.43亿	-10.98%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
291	MANTAManta Network	$0.05912	$0.06446	$0.05499	$91.84万	$3,081.44万	-5.14%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
396	MASKMask Network	$0.368	$0.406	$0.348	$61.70万	$1,904.75万	-5.64%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.43	$6.14万	$649.92万	1.62%
471	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.26万	—	-2.70%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.95	$58.93	$52.84	$2,448.09万	$45.57亿	-2.03%
352	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$251.54	$263.70	$248.19	$7.76万	—	-3.75%
373	ANIMEAnimecoin	$0.002771	$0.002932	$0.00263	$68.08万	$1,617.41万	-1.00%
71	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,049.51万	$250.45万	-12.06%
124	NIGHTMidnight	$0.03796	$0.04058	$0.0353	$380.61万	$6.69亿	-2.84%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
435	CTKShentu	$0.0915	$0.0979	$0.0844	$51.03万	$1,578.00万	3.04%
136	BMNRBBitMine Immersion Technologies	$20.54	$22.39	$19.95	$340.34万	$1,060.44万	-3.70%
8	NEARNEAR Protocol	$4.355	$4.69	$3.91	$2.52亿	$60.99亿	0.60%