Theta Fuel

TFUEL · 美元计价

$0.00817

0.99% ≈ ￥0.053922 ($0.00)

更新于 2026-11-01 05:15:01

24H 最高$0.00824

24H 最低$0.0073

今日开盘$0.00809

24H 成交量$6.63万

流通市值$6,133.62万

24H 涨跌额($0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	PYPLBPYPLB	$56.96	$57.14	$56.67	$1.14万	—	-0.14%
64	TIACelestia	$0.4743	$0.4925	$0.4596	$370.54万	$4.84亿	2.82%
483	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
533	MANTAManta Network	$0.05964	$0.06134	$0.05905	$13.91万	$2,901.09万	-0.47%
154	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
346	MASKMask Network	$0.388	$0.408	$0.379	$35.99万	$1,473.26万	2.38%
677	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.11万	$661.39万	-0.08%
292	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.83万	—	2.78%
455	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.84	$56.10	$54.58	$759.25万	$43.13亿	1.31%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
669	APPBAPPB	$229.71	$232.03	$227.16	$1.51万	—	0.26%
433	ANIMEAnimecoin	$0.002773	$0.002856	$0.002756	$24.21万	$1,568.12万	-0.68%
405	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$28.19万	$235.12万	0.57%
146	NIGHTMidnight	$0.04109	$0.04186	$0.03929	$114.31万	$6.66亿	3.35%
254	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
637	CTKShentu	$0.0943	$0.0952	$0.0919	$3.22万	$1,570.15万	2.28%
447	BMNRBBitMine Immersion Technologies	$20.21	$20.33	$20.10	$22.54万	$969.56万	0.20%
6	NEARNEAR Protocol	$4.423	$4.57	$4.27	$7,612.15万	$58.63亿	2.79%