StakeStone

STO · 美元计价

$0.0302

-7.65% ≈ ￥0.19932 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.0332

24H 最低$0.0295

今日开盘$0.0327

24H 成交量$39.11万

流通市值$741.14万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.41	$57.77	$55.29	$6.43万	—	1.77%
67	TIACelestia	$0.494	$0.5605	$0.4829	$995.79万	$5.43亿	-11.64%
595	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
349	MANTAManta Network	$0.05926	$0.06489	$0.05736	$58.24万	$3,081.44万	-7.78%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
357	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
557	MASKMask Network	$0.379	$0.406	$0.368	$22.81万	$1,904.75万	-5.01%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.62万	$649.92万	1.83%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	2.78%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.7	$59.75	$54.31	$2,326.57万	$45.57亿	-6.31%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.61	$264.74	$250.70	$7.70万	—	-2.62%
257	ANIMEAnimecoin	$0.002762	$0.00296	$0.002663	$93.13万	$1,617.41万	-6.37%
30	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,562.52万	$250.45万	-8.63%
113	NIGHTMidnight	$0.03683	$0.04079	$0.03613	$361.69万	$6.69亿	-9.31%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
313	CTKShentu	$0.09	$0.0979	$0.0868	$68.41万	$1,578.00万	-3.95%
136	BMNRBBitMine Immersion Technologies	$20.79	$22.39	$20.48	$268.41万	$1,060.44万	-4.50%
9	NEARNEAR Protocol	$4.119	$4.76	$4.08	$2.01亿	$60.99亿	-12.99%