aixbt

AIXBT · 美元计价

$0.0169

-9.24% ≈ ￥0.11154 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.01882

24H 最低$0.01653

今日开盘$0.01862

24H 成交量$33.31万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.38	$57.77	$55.29	$6.52万	—	1.24%
62	TIACelestia	$0.5009	$0.5697	$0.488	$922.34万	$5.43亿	-10.39%
586	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
391	MANTAManta Network	$0.05918	$0.06499	$0.05736	$46.60万	$3,081.44万	-8.25%
218	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
334	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
575	MASKMask Network	$0.378	$0.406	$0.369	$19.63万	$1,904.75万	-5.50%
681	GMEBGameStop (bStocks Tokenized St	$23.89	$24.08	$23.34	$4.40万	$649.92万	1.75%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.11万	—	0.00%
557	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.24	$59.75	$54.31	$2,064.31万	$45.57亿	-6.04%
290	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.74	$264.74	$250.70	$7.20万	—	-2.51%
248	ANIMEAnimecoin	$0.002745	$0.00299	$0.002663	$87.97万	$1,617.41万	-7.26%
27	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,683.82万	$250.45万	-4.04%
110	NIGHTMidnight	$0.03675	$0.04147	$0.03613	$346.87万	$6.69亿	-10.67%
349	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	CTKShentu	$0.0905	$0.0979	$0.0868	$65.80万	$1,578.00万	-3.42%
135	BMNRBBitMine Immersion Technologies	$20.72	$22.39	$20.48	$242.10万	$1,060.44万	-4.91%
9	NEARNEAR Protocol	$4.199	$4.77	$4.10	$1.73亿	$60.99亿	-10.98%