OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 19:25:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	PYPLBPYPLB	$56.97	$57.77	$55.77	$10.10万	—	1.82%
58	TIACelestia	$0.4635	$0.5548	$0.3935	$1,452.47万	$5.43亿	-13.15%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
285	MANTAManta Network	$0.05945	$0.06446	$0.05499	$98.46万	$3,081.44万	-5.83%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
424	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
372	MASKMask Network	$0.37	$0.406	$0.348	$69.06万	$1,904.75万	-6.57%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.21万	$649.92万	1.62%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.98万	—	-2.70%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.45	$58.93	$52.84	$2,449.81万	$45.57亿	-4.10%
359	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
637	APPBAPPB	$243.8	$262.38	$242.46	$15.39万	—	-6.29%
391	ANIMEAnimecoin	$0.002789	$0.002932	$0.00263	$64.09万	$1,617.41万	-1.52%
327	AIArtificial Inu	$0.0176	$0.0196	$0.017	$82.92万	$250.45万	-9.28%
132	NIGHTMidnight	$0.03895	$0.04058	$0.0353	$355.78万	$6.69亿	1.20%
431	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
482	CTKShentu	$0.0929	$0.0979	$0.0844	$43.10万	$1,578.00万	2.65%
138	BMNRBBitMine Immersion Technologies	$20.68	$22.39	$19.95	$323.40万	$1,060.44万	-3.36%
8	NEARNEAR Protocol	$4.326	$4.69	$3.91	$2.65亿	$60.99亿	-2.02%