KAITO

KAITO · 美元计价

$0.2348

-7.78% ≈ ￥1.5497 (-$0.02)

更新于 2026-10-30 13:15:03

24H 最高$0.2623

24H 最低$0.2168

今日开盘$0.2546

24H 成交量$140.47万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.66万	—	2.05%
62	TIACelestia	$0.4569	$0.5548	$0.3935	$1,298.36万	$5.43亿	-15.00%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
287	MANTAManta Network	$0.05881	$0.06446	$0.05499	$90.96万	$3,081.44万	-7.37%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
392	MASKMask Network	$0.364	$0.406	$0.348	$60.11万	$1,904.75万	-8.54%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.07万	$649.92万	1.84%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.15万	—	-2.70%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.2	$58.93	$52.84	$2,393.47万	$45.57亿	-3.45%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$252.16	$264.74	$250.00	$6.18万	—	-3.61%
329	ANIMEAnimecoin	$0.002763	$0.002932	$0.00263	$76.83万	$1,617.41万	-2.13%
46	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,788.64万	$250.45万	-13.43%
122	NIGHTMidnight	$0.03837	$0.04058	$0.0353	$393.70万	$6.69亿	-3.52%
418	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
339	CTKShentu	$0.0884	$0.0979	$0.0844	$74.60万	$1,578.00万	-2.00%
138	BMNRBBitMine Immersion Technologies	$20.86	$22.39	$19.95	$315.35万	$1,060.44万	-3.34%
9	NEARNEAR Protocol	$4.259	$4.69	$3.91	$2.33亿	$60.99亿	-5.57%