SynFutures

F · 美元计价

$0.002862

-6.81% ≈ ￥0.018889 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.003087

24H 最低$0.00277

今日开盘$0.003071

24H 成交量$30.64万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.55	$57.77	$55.29	$6.45万	—	1.80%
63	TIACelestia	$0.5066	$0.5632	$0.488	$944.06万	$5.43亿	-9.68%
590	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
374	MANTAManta Network	$0.05969	$0.06489	$0.05736	$51.67万	$3,081.44万	-7.53%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
346	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
577	MASKMask Network	$0.382	$0.406	$0.369	$19.82万	$1,904.75万	-4.26%
681	GMEBGameStop (bStocks Tokenized St	$23.97	$24.08	$23.34	$4.50万	$649.92万	2.31%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.81万	—	0.00%
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$56.05	$59.75	$54.31	$2,238.84万	$45.57亿	-5.15%
293	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$253.13	$264.74	$250.70	$7.63万	—	-2.29%
251	ANIMEAnimecoin	$0.002769	$0.00299	$0.002663	$89.76万	$1,617.41万	-6.77%
29	AIArtificial Inu	$0.0188	$0.0202	$0.0186	$2,685.64万	$250.45万	-5.53%
114	NIGHTMidnight	$0.03715	$0.04124	$0.03613	$343.78万	$6.69亿	-9.10%
359	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	CTKShentu	$0.091	$0.0979	$0.0868	$67.51万	$1,578.00万	-2.78%
138	BMNRBBitMine Immersion Technologies	$21.02	$22.39	$20.48	$248.32万	$1,060.44万	-3.27%
8	NEARNEAR Protocol	$4.239	$4.77	$4.10	$1.88亿	$60.99亿	-10.06%