Convex Finance
CVX · 美元计价
$1.912
-12.81%
≈ ￥12.6192
(-$0.28)
更新于 2026-10-30 15:50:02
24H 最高$2.25
24H 最低$1.71
今日开盘$2.193
24H 成交量$272.40万
流通市值$2.07亿
24H 涨跌额(-$0.28)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
PYPLBPYPLB
|
$57.05 | $57.77 | $55.29 | $10.31万 | — | 2.77% |
| 60 |
TIACelestia
|
$0.4579 | $0.5548 | $0.3935 | $1,351.67万 | $5.43亿 | -11.55% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 293 |
MANTAManta Network
|
$0.05892 | $0.06446 | $0.05499 | $91.19万 | $3,081.44万 | -5.59% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 395 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $61.48万 | $1,904.75万 | -5.41% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.02万 | $649.92万 | 1.84% |
| 471 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.20万 | — | -2.70% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$56.06 | $58.93 | $52.84 | $2,435.73万 | $45.57亿 | -1.80% |
| 349 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$250.97 | $264.74 | $250.00 | $7.26万 | — | -3.72% |
| 363 |
ANIMEAnimecoin
|
$0.002774 | $0.002932 | $0.00263 | $70.00万 | $1,617.41万 | -1.49% |
| 63 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,249.49万 | $250.45万 | -11.17% |
| 124 |
NIGHTMidnight
|
$0.03782 | $0.04058 | $0.0353 | $380.49万 | $6.69亿 | -2.75% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 387 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $64.40万 | $1,578.00万 | -1.52% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.61 | $22.39 | $19.95 | $338.42万 | $1,060.44万 | -3.06% |
| 9 |
NEARNEAR Protocol
|
$4.257 | $4.69 | $3.91 | $2.36亿 | $60.99亿 | -1.25% |
相关站点
共 40 个
Ethena - 币种排行
Aptos - 比特币行情
Pump.fun - 比特币行情
大零币 - 比特币
Ripple USD - 数字货币市值
Arbitrum - 数字货币市值
Artificial Inu - 比特币行情
USD1 - 币种排行
莱特币 - BTC行情
Celestia - 加密货币行情
Ethena - 数字货币市值
波场 - 数字货币市值
Zama - 币种排行
Pepe - 数字货币市值
Ondo - 比特币行情
Pepe - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Worldcoin - 数字货币市值
World Liberty - 加密货币行情
应用链 - BTC行情
Pyth Network - 以太坊ETH价格
Starknet - 以太坊ETH价格
NEAR Protocol - BTC行情
Aave - 加密货币行情
Pyth Network - 数字货币市值
Official Trump - BTC行情
艾达币 - BTC行情
大零币 - BTC行情
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - BTC行情
Internet - 比特币
Horizen - 币种排行
Pump.fun - 币种排行
Particle - 比特币
Artificial - 加密货币行情
Chainlink - 比特币
牛来 - 加密货币行情
牛来 - 币种排行