ApeCoin

APE · 美元计价

$0.1146

-8.83% ≈ ￥0.75636 (-$0.01)

更新于 2026-10-30 07:10:01

24H 最高$0.1267

24H 最低$0.1121

今日开盘$0.1257

24H 成交量$109.77万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.32	$57.77	$55.29	$6.45万	—	1.61%
67	TIACelestia	$0.4867	$0.5605	$0.4829	$1,036.21万	$5.43亿	-11.83%
601	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
342	MANTAManta Network	$0.05871	$0.06489	$0.05736	$60.71万	$3,081.44万	-8.59%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
361	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
560	MASKMask Network	$0.374	$0.406	$0.368	$22.93万	$1,904.75万	-6.03%
681	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.34	$4.66万	$649.92万	1.45%
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.66万	—	0.00%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.3	$59.75	$54.31	$2,339.46万	$45.57亿	-6.73%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.7	$264.74	$250.70	$7.85万	—	-2.46%
258	ANIMEAnimecoin	$0.002746	$0.00294	$0.002663	$92.44万	$1,617.41万	-6.28%
31	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,512.40万	$250.45万	-10.66%
115	NIGHTMidnight	$0.03674	$0.04079	$0.03613	$362.82万	$6.69亿	-9.42%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
314	CTKShentu	$0.0891	$0.0979	$0.0868	$69.13万	$1,578.00万	-4.81%
136	BMNRBBitMine Immersion Technologies	$20.69	$22.39	$20.48	$273.55万	$1,060.44万	-5.18%
9	NEARNEAR Protocol	$4.08	$4.76	$4.05	$2.04亿	$60.99亿	-14.05%