Berachain

BERA · 美元计价

$0.1388

-6.97% ≈ ￥0.91608 (-$0.01)

更新于 2026-10-30 13:10:01

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1492

24H 成交量$79.26万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.67万	—	2.49%
62	TIACelestia	$0.4575	$0.5548	$0.3935	$1,295.74万	$5.43亿	-14.29%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
287	MANTAManta Network	$0.05869	$0.06446	$0.05499	$90.95万	$3,081.44万	-7.56%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
392	MASKMask Network	$0.364	$0.406	$0.348	$59.95万	$1,904.75万	-8.54%
681	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.07万	$649.92万	1.75%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.15万	—	-2.70%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.31	$58.93	$52.84	$2,434.04万	$45.57亿	-2.76%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$252.16	$264.74	$250.00	$6.12万	—	-2.43%
331	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$76.79万	$1,617.41万	-2.02%
46	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,788.74万	$250.45万	-13.43%
122	NIGHTMidnight	$0.03826	$0.04058	$0.0353	$392.99万	$6.69亿	-3.68%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
340	CTKShentu	$0.0885	$0.0979	$0.0844	$74.55万	$1,578.00万	-1.99%
138	BMNRBBitMine Immersion Technologies	$20.8	$22.39	$19.95	$314.94万	$1,060.44万	-3.35%
9	NEARNEAR Protocol	$4.268	$4.69	$3.91	$2.33亿	$60.99亿	-4.92%