Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-30 05:20:02

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$477.67万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.45万	—	1.58%
63	TIACelestia	$0.5033	$0.5697	$0.488	$938.21万	$5.43亿	-11.50%
587	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
378	MANTAManta Network	$0.05971	$0.06499	$0.05736	$50.58万	$3,081.44万	-8.10%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
579	MASKMask Network	$0.38	$0.406	$0.369	$19.46万	$1,904.75万	-5.47%
681	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.34	$4.50万	$649.92万	1.96%
619	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.93万	—	-2.70%
562	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.72	$59.75	$54.31	$2,204.27万	$45.57亿	-6.07%
292	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$253.2	$264.74	$250.70	$7.49万	—	-2.71%
252	ANIMEAnimecoin	$0.002764	$0.00299	$0.002663	$88.84万	$1,617.41万	-7.25%
28	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,684.71万	$250.45万	-5.03%
113	NIGHTMidnight	$0.03716	$0.04147	$0.03613	$353.89万	$6.69亿	-9.76%
357	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
305	CTKShentu	$0.0907	$0.0979	$0.0868	$67.44万	$1,578.00万	-3.51%
136	BMNRBBitMine Immersion Technologies	$21	$22.39	$20.48	$246.69万	$1,060.44万	-4.07%
9	NEARNEAR Protocol	$4.24	$4.77	$4.10	$1.82亿	$60.99亿	-10.89%