AWE Network

AWE · 美元计价

$0.069

-0.61% ≈ ￥0.4554 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.07038

24H 最低$0.06708

今日开盘$0.06942

24H 成交量$76.70万

流通市值$1.36亿

24H 涨跌额(-$0.00)

历史最高$0.270085

最高日期2021-10-06

历史最低$0.00646736

最低日期2019-09-30

AWE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$56.99	$57.77	$55.77	$9.78万	—	2.08%
58	TIACelestia	$0.4624	$0.5548	$0.3935	$1,405.25万	$5.43亿	-12.47%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
284	MANTAManta Network	$0.05934	$0.06446	$0.05499	$95.71万	$3,081.44万	-5.43%
271	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
401	MASKMask Network	$0.372	$0.406	$0.348	$62.06万	$1,904.75万	-5.34%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.43	$6.25万	$649.92万	1.66%
452	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.00万	—	-2.70%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.41	$58.93	$52.84	$2,434.16万	$45.57亿	-3.40%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$249.81	$263.70	$248.19	$8.93万	—	-3.95%
382	ANIMEAnimecoin	$0.002778	$0.002932	$0.00263	$65.36万	$1,617.41万	-2.05%
264	AIArtificial Inu	$0.0176	$0.0196	$0.017	$110.32万	$250.45万	-9.28%
120	NIGHTMidnight	$0.03918	$0.04058	$0.0353	$390.81万	$6.69亿	-1.43%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
494	CTKShentu	$0.0912	$0.0979	$0.0844	$40.46万	$1,578.00万	2.01%
136	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$19.95	$345.47万	$1,060.44万	-4.99%
7	NEARNEAR Protocol	$4.365	$4.69	$3.91	$2.67亿	$60.99亿	-0.07%