Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$331.07

-3.13% ≈ ￥2185.06 (-$10.71)

更新于 2026-10-30 10:55:02

24H 最高$346.30

24H 最低$329.69

今日开盘$341.78

24H 成交量$169.89万

流通市值$1,874.77万

24H 涨跌额(-$10.71)

历史最高$433

最高日期2026-09-27

历史最低$320.5

最低日期2026-10-23

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.64%
68	TIACelestia	$0.4589	$0.5548	$0.4404	$1,108.79万	$5.43亿	-12.36%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
293	MANTAManta Network	$0.05753	$0.06446	$0.05499	$86.90万	$3,081.44万	-8.22%
263	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
534	MASKMask Network	$0.366	$0.406	$0.355	$29.72万	$1,904.75万	-6.39%
680	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.34	$5.71万	$649.92万	1.84%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.01万	—	-2.70%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.11	$58.93	$52.84	$2,552.55万	$45.57亿	-5.15%
339	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$252.26	$264.74	$250.00	$5.92万	—	-1.95%
328	ANIMEAnimecoin	$0.002756	$0.002932	$0.00263	$75.85万	$1,617.41万	-1.57%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,804.80万	$250.45万	-14.85%
118	NIGHTMidnight	$0.03719	$0.04058	$0.0353	$398.19万	$6.69亿	-5.59%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
336	CTKShentu	$0.0867	$0.0979	$0.0844	$74.19万	$1,578.00万	-4.41%
135	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$311.96万	$1,060.44万	-3.58%
10	NEARNEAR Protocol	$4.063	$4.69	$3.91	$2.30亿	$60.99亿	-8.86%