Plasma

XPL · 美元计价

$0.07657

0.34% ≈ ￥0.505362 ($0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.07925

24H 最低$0.07377

今日开盘$0.07631

24H 成交量$722.15万

流通市值$3.66亿

24H 涨跌额($0.00)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$55.88	$56.82	$55.29	$6.25万	—	0.76%
53	TIACelestia	$0.532	$0.5697	$0.5111	$909.08万	$5.44亿	-0.58%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
542	MANTAManta Network	$0.0629	$0.06511	$0.06215	$19.53万	$3,106.90万	-1.53%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
587	MASKMask Network	$0.396	$0.404	$0.387	$14.88万	$2,099.19万	-0.50%
686	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.94万	$643.00万	0.64%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.98万	—	0.00%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.97	$59.85	$56.90	$2,536.43万	$46.37亿	0.64%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
591	APPBAPPB	$259.06	$264.74	$254.70	$14.56万	—	0.54%
205	ANIMEAnimecoin	$0.002816	$0.00306	$0.00277	$93.95万	$1,598.04万	-7.67%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,020.76万	$255.95万	-2.04%
98	NIGHTMidnight	$0.03865	$0.0415	$0.03818	$345.14万	$6.75亿	-4.50%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0911	$0.0969	$0.0868	$54.53万	$1,553.52万	-3.60%
203	BMNRBBitMine Immersion Technologies	$21.36	$22.22	$21.08	$95.75万	$1,043.09万	-1.79%
8	NEARNEAR Protocol	$4.394	$4.81	$4.28	$1.26亿	$61.78亿	-5.59%