Oasis

ROSE · 美元计价

$0.00596

-12.35% ≈ ￥0.039336 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.0069

24H 最低$0.00582

今日开盘$0.0068

24H 成交量$123.75万

流通市值$5,554.99万

24H 涨跌额(-$0.00)

历史最高$0.597347

最高日期2022-01-14

历史最低$0.00501758

最低日期2026-07-28

ROSE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$57.4	$57.77	$55.29	$6.53万	—	1.54%
67	TIACelestia	$0.4679	$0.5548	$0.4404	$1,096.91万	$5.43亿	-14.41%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
291	MANTAManta Network	$0.05644	$0.06446	$0.05499	$83.75万	$3,081.44万	-12.32%
254	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
388	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
529	MASKMask Network	$0.363	$0.406	$0.355	$30.15万	$1,904.75万	-8.79%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$5.31万	$649.92万	1.62%
457	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.75万	—	-2.70%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$53.95	$59.50	$52.84	$2,583.45万	$45.57亿	-9.19%
332	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.03	$264.74	$250.70	$6.33万	—	-3.43%
303	ANIMEAnimecoin	$0.0027	$0.002932	$0.00263	$79.28万	$1,617.41万	-5.59%
35	AIArtificial Inu	$0.017	$0.0202	$0.017	$2,509.27万	$250.45万	-14.14%
115	NIGHTMidnight	$0.03609	$0.0406	$0.0353	$398.26万	$6.69亿	-10.76%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
335	CTKShentu	$0.0859	$0.0979	$0.0844	$72.43万	$1,578.00万	-7.93%
133	BMNRBBitMine Immersion Technologies	$20.28	$22.39	$20.08	$312.26万	$1,060.44万	-6.84%
10	NEARNEAR Protocol	$3.989	$4.69	$3.91	$2.27亿	$60.99亿	-14.91%