NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-01 06:15:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	PYPLBPYPLB	$56.98	$57.14	$56.67	$1.13万	—	0.00%
64	TIACelestia	$0.4775	$0.4925	$0.4596	$366.88万	$4.84亿	2.07%
479	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
527	MANTAManta Network	$0.05975	$0.06134	$0.05905	$14.07万	$2,901.09万	-0.37%
152	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
348	MASKMask Network	$0.388	$0.408	$0.381	$35.74万	$1,473.26万	0.78%
674	GMEBGameStop (bStocks Tokenized St	$24.2	$24.36	$24.14	$1.10万	$661.39万	-0.12%
289	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.86万	—	2.78%
453	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.09	$56.21	$54.58	$742.25万	$43.13亿	1.23%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
663	APPBAPPB	$230	$232.03	$227.16	$1.60万	—	0.06%
438	ANIMEAnimecoin	$0.002775	$0.002856	$0.002756	$23.09万	$1,568.12万	-1.00%
399	AIArtificial Inu	$0.0179	$0.0187	$0.0176	$28.13万	$235.12万	1.13%
151	NIGHTMidnight	$0.04103	$0.04186	$0.03929	$108.79万	$6.66亿	2.29%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
633	CTKShentu	$0.0942	$0.0952	$0.0922	$3.29万	$1,570.15万	2.06%
459	BMNRBBitMine Immersion Technologies	$20.34	$20.34	$20.10	$20.46万	$969.56万	0.99%
6	NEARNEAR Protocol	$4.452	$4.57	$4.27	$7,624.68万	$58.63亿	3.22%