币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5256

-2.36% ≈ ￥3.469 (-$0.01)

更新于 2026-10-30 20:50:02

24H 最高$0.5465

24H 最低$0.4891

今日开盘$0.5383

24H 成交量$494.30万

流通市值$5.37亿

24H 涨跌额(-$0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	PYPLBPYPLB	$57.18	$57.77	$55.86	$11.14万	—	2.36%
60	TIACelestia	$0.4603	$0.5548	$0.3935	$1,454.36万	$5.43亿	-15.14%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
286	MANTAManta Network	$0.05943	$0.06446	$0.05499	$98.48万	$3,081.44万	-6.01%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
422	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
363	MASKMask Network	$0.377	$0.406	$0.348	$71.34万	$1,904.75万	-5.28%
681	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.43	$6.25万	$649.92万	0.72%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.70万	—	-2.70%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.48	$58.93	$52.84	$2,453.79万	$45.57亿	-4.58%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
629	APPBAPPB	$241.06	$261.69	$239.99	$16.51万	—	-7.21%
380	ANIMEAnimecoin	$0.002776	$0.002932	$0.00263	$66.56万	$1,617.41万	-1.53%
337	AIArtificial Inu	$0.0175	$0.0196	$0.017	$77.35万	$250.45万	-8.38%
138	NIGHTMidnight	$0.03837	$0.04058	$0.0353	$334.79万	$6.69亿	-0.60%
431	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	CTKShentu	$0.0918	$0.0979	$0.0844	$42.67万	$1,578.00万	0.44%
139	BMNRBBitMine Immersion Technologies	$20.52	$22.39	$19.95	$323.61万	$1,060.44万	-3.84%
8	NEARNEAR Protocol	$4.305	$4.69	$3.91	$2.67亿	$60.99亿	-3.08%