Tether Gold

XAUT · 美元计价

$3879.88

-0.17% ≈ ￥25607.21 (-$6.49)

更新于 2026-11-01 08:40:01

24H 最高$3,887.47

24H 最低$3,876.33

今日开盘$3886.37

24H 成交量$599.57万

流通市值$31.34亿

24H 涨跌额(-$6.49)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,721.31	—	0.14%
61	TIACelestia	$0.4734	$0.4925	$0.4596	$350.82万	$4.84亿	-1.09%
476	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
520	MANTAManta Network	$0.05979	$0.06125	$0.05905	$14.43万	$2,901.09万	-2.38%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
341	MASKMask Network	$0.388	$0.408	$0.381	$35.13万	$1,473.26万	0.00%
670	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.03万	$661.39万	-0.17%
282	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.81万	—	2.78%
445	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.82	$56.21	$54.58	$632.41万	$43.13亿	-0.23%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
653	APPBAPPB	$229.79	$232.03	$227.16	$1.57万	—	0.21%
440	ANIMEAnimecoin	$0.002786	$0.002856	$0.002756	$21.87万	$1,568.12万	-2.07%
396	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$27.74万	$235.12万	1.13%
146	NIGHTMidnight	$0.04067	$0.04186	$0.03929	$109.06万	$6.66亿	1.25%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.0944	$0.0952	$0.0922	$2.86万	$1,570.15万	1.29%
512	BMNRBBitMine Immersion Technologies	$20.3	$20.34	$20.17	$15.20万	$969.56万	0.25%
5	NEARNEAR Protocol	$4.436	$4.57	$4.27	$6,943.29万	$58.63亿	1.79%