Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	PYPLBPYPLB	$57.24	$57.77	$55.29	$6.52万	—	1.04%
60	TIACelestia	$0.5238	$0.5697	$0.5111	$808.09万	$5.43亿	-5.77%
567	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
444	MANTAManta Network	$0.06122	$0.06499	$0.061	$33.54万	$3,081.44万	-4.63%
203	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
315	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
597	MASKMask Network	$0.388	$0.406	$0.387	$15.46万	$1,904.75万	-2.51%
682	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.34	$4.17万	$649.92万	1.87%
606	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.69万	—	-2.70%
541	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$56.54	$59.75	$56.43	$1,823.81万	$45.57亿	-3.60%
265	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
667	APPBAPPB	$252.78	$264.74	$250.70	$7.18万	—	-2.45%
240	ANIMEAnimecoin	$0.002798	$0.00299	$0.00277	$81.20万	$1,617.41万	-5.47%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,680.61万	$250.45万	-2.51%
110	NIGHTMidnight	$0.0377	$0.04147	$0.03763	$322.24万	$6.69亿	-8.12%
325	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
295	CTKShentu	$0.0927	$0.0979	$0.0868	$63.57万	$1,578.00万	-1.28%
136	BMNRBBitMine Immersion Technologies	$21.22	$22.39	$21.08	$223.83万	$1,060.44万	-2.26%
8	NEARNEAR Protocol	$4.29	$4.77	$4.28	$1.57亿	$60.99亿	-8.26%