STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.06	$57.77	$55.60	$9.75万	—	2.57%
60	TIACelestia	$0.4622	$0.5548	$0.3935	$1,362.85万	$5.43亿	-11.32%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
291	MANTAManta Network	$0.05936	$0.06446	$0.05499	$91.84万	$3,081.44万	-4.90%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
397	MASKMask Network	$0.368	$0.406	$0.348	$61.71万	$1,904.75万	-5.64%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.43	$6.14万	$649.92万	1.54%
472	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.25万	—	-2.70%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.81	$58.93	$52.84	$2,448.85万	$45.57亿	-2.50%
352	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$250.94	$263.70	$248.19	$7.81万	—	-3.98%
371	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$67.81万	$1,617.41万	-1.07%
117	AIArtificial Inu	$0.0175	$0.0201	$0.017	$405.69万	$250.45万	-12.94%
124	NIGHTMidnight	$0.03784	$0.04058	$0.0353	$381.02万	$6.69亿	-3.37%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
436	CTKShentu	$0.0916	$0.0979	$0.0844	$50.36万	$1,578.00万	3.39%
136	BMNRBBitMine Immersion Technologies	$20.55	$22.39	$19.95	$340.38万	$1,060.44万	-3.88%
7	NEARNEAR Protocol	$4.35	$4.69	$3.91	$2.55亿	$60.99亿	0.16%