斯蒂姆币

STEEM · 美元计价

$0.04927

2.18% ≈ ￥0.325182 ($0.00)

更新于 2026-11-01 04:50:02

24H 最高$0.04978

24H 最低$0.04815

今日开盘$0.04822

24H 成交量$8.34万

流通市值$2,782.52万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	PYPLBPYPLB	$56.96	$57.14	$56.67	$1.15万	—	-0.11%
65	TIACelestia	$0.4743	$0.4925	$0.4596	$370.86万	$4.84亿	2.49%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
537	MANTAManta Network	$0.05956	$0.06134	$0.05905	$13.81万	$2,901.09万	-0.10%
154	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
347	MASKMask Network	$0.389	$0.408	$0.378	$36.17万	$1,473.26万	2.64%
678	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.12万	$661.39万	-0.25%
292	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.91万	—	2.78%
457	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
36	LTC莱特币	$55.77	$56.10	$54.58	$767.53万	$43.13亿	1.22%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
669	APPBAPPB	$230.01	$232.03	$227.16	$1.58万	—	0.26%
435	ANIMEAnimecoin	$0.00277	$0.002856	$0.002756	$24.15万	$1,568.12万	-1.67%
400	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$28.87万	$235.12万	1.14%
145	NIGHTMidnight	$0.04111	$0.04186	$0.03929	$117.81万	$6.66亿	4.26%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
639	CTKShentu	$0.0938	$0.0952	$0.0913	$3.21万	$1,570.15万	2.40%
452	BMNRBBitMine Immersion Technologies	$20.23	$20.33	$20.10	$21.98万	$969.56万	0.25%
6	NEARNEAR Protocol	$4.428	$4.57	$4.27	$7,631.26万	$58.63亿	2.88%