Spark

SPK · 美元计价

$0.016763

-8.04% ≈ ￥0.110636 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.018228

24H 成交量$92.95万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.65%
67	TIACelestia	$0.4632	$0.5548	$0.4404	$1,121.87万	$5.43亿	-12.79%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
293	MANTAManta Network	$0.05793	$0.06446	$0.05499	$86.25万	$3,081.44万	-8.00%
263	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
533	MASKMask Network	$0.368	$0.406	$0.355	$29.94万	$1,904.75万	-6.12%
680	GMEBGameStop (bStocks Tokenized St	$23.75	$24.08	$23.34	$5.76万	$649.92万	1.67%
461	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.02万	—	0.00%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.03	$58.93	$52.84	$2,605.39万	$45.57亿	-5.82%
336	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$251.17	$264.74	$250.00	$5.90万	—	-2.37%
325	ANIMEAnimecoin	$0.002726	$0.002932	$0.00263	$75.80万	$1,617.41万	-2.99%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,856.27万	$250.45万	-12.56%
118	NIGHTMidnight	$0.03733	$0.04058	$0.0353	$404.90万	$6.69亿	-5.92%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
334	CTKShentu	$0.0866	$0.0979	$0.0844	$73.98万	$1,578.00万	-4.52%
135	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$19.95	$317.82万	$1,060.44万	-3.95%
10	NEARNEAR Protocol	$4.058	$4.69	$3.91	$2.29亿	$60.99亿	-9.36%