VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$539.27

-3.02% ≈ ￥3559.18 (-$16.80)

更新于 2026-10-30 14:30:02

24H 最高$565.94

24H 最低$534.21

今日开盘$556.07

24H 成交量$21.46万

流通市值$199.34万

24H 涨跌额(-$16.80)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.62万	—	2.25%
62	TIACelestia	$0.4633	$0.5548	$0.3935	$1,314.82万	$5.43亿	-10.89%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
288	MANTAManta Network	$0.05899	$0.06446	$0.05499	$91.37万	$3,081.44万	-6.05%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
395	MASKMask Network	$0.367	$0.406	$0.348	$60.68万	$1,904.75万	-6.38%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.37	$6.12万	$649.92万	1.92%
459	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$45.24万	—	-5.41%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.48	$58.93	$52.84	$2,440.25万	$45.57亿	-1.72%
346	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.41	$264.74	$250.00	$6.62万	—	-3.55%
351	ANIMEAnimecoin	$0.002756	$0.002932	$0.00263	$72.25万	$1,617.41万	-2.48%
50	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,615.53万	$250.45万	-11.11%
121	NIGHTMidnight	$0.03857	$0.04058	$0.0353	$390.92万	$6.69亿	-4.39%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
331	CTKShentu	$0.0902	$0.0979	$0.0844	$77.00万	$1,578.00万	0.11%
137	BMNRBBitMine Immersion Technologies	$21.07	$22.39	$19.95	$329.26万	$1,060.44万	-1.03%
8	NEARNEAR Protocol	$4.331	$4.69	$3.91	$2.47亿	$60.99亿	-3.07%